PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 313,176 Value ($000) $9,301 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 313,176 Value ($000) $8,615 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 330,415 Value ($000) $10,051 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 330,220 Value ($000) $14,008 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 330,420 Value ($000) $17,132 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 330,545 Value ($000) $23,951 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 330,545 Value ($000) $25,283 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 279,060 Value ($000) $29,257 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 652,475 Value ($000) $56,354 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 744,430 Value ($000) $54,120 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 645,390 Value ($000) $19,710 Avg Close $22.90 Range $8.69 - $40.14
Q4 2019
Shares 367,895 Value ($000) $9,403 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 442,905 Value ($000) $8,249 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 452,590 Value ($000) $8,717 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 414,225 Value ($000) $8,326 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 414,535 Value ($000) $7,806 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 321,530 Value ($000) $10,585 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 164,650 Value ($000) $5,531 Avg Close $31.24 Range $24.78 - $36.29