PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 383 Value ($000) $7 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 383 Value ($000) $6 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 105 Value ($000) $2 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 375 Value ($000) $7 Avg Close $19.05 Range $16.28 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	383	$7	$15.69	$13.25 - $18.71
Q1 2025	383	$6	$19.54	$16.08 - $23.08
Q4 2024	105	$2	$19.65	$17.90 - $22.40
Q3 2024	375	$7	$19.05	$16.28 - $21.37