PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 90,017 Value ($000) $1,742 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 214,900 Value ($000) $3,913 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 628,017 Value ($000) $16,341 Avg Close $23.19 Range $18.35 - $27.21

Q1 2023

Shares 665,157 Value ($000) $19,729 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 569,367 Value ($000) $16,910 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 492,780 Value ($000) $13,556 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 544,675 Value ($000) $16,569 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 1,456,427 Value ($000) $61,782 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 4,012,589 Value ($000) $208,053 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 4,418,866 Value ($000) $320,192 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 4,041,050 Value ($000) $309,099 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 6,557,739 Value ($000) $687,513 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 5,954,460 Value ($000) $514,287 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 5,037,119 Value ($000) $366,198 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 1,415,732 Value ($000) $43,236 Avg Close $22.90 Range $8.69 - $40.14

Q3 2019

Shares 68,038 Value ($000) $1,267 Avg Close $18.93 Range $16.72 - $21.25

Q1 2019

Shares 89,609 Value ($000) $1,801 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 60,044 Value ($000) $1,131 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 77,866 Value ($000) $2,563 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 371,526 Value ($000) $12,481 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 334,766 Value ($000) $8,791 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 69,954 Value ($000) $2,192 Avg Close $26.99 Range $22.74 - $31.65

Q4 2015

Shares 32,208 Value ($000) $516 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 76,427 Value ($000) $1,282 Avg Close $18.28 Range $15.90 - $20.23

Q2 2014

Shares 39,527 Value ($000) $479 Avg Close $11.82 Range $10.26 - $13.48

Q3 2013

Shares 379,230 Value ($000) $20,994 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 992,886 Value ($000) $52,484 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	90,017	$1,742	$16.98	$13.50 - $20.13
Q1 2024	214,900	$3,913	$20.65	$16.46 - $26.53
Q4 2023	628,017	$16,341	$23.19	$18.35 - $27.21
Q1 2023	665,157	$19,729	$31.00	$25.74 - $36.26
Q4 2022	569,367	$16,910	$32.44	$26.88 - $39.35
Q3 2022	492,780	$13,556	$32.29	$25.49 - $38.85
Q2 2022	544,675	$16,569	$33.76	$26.46 - $44.97
Q1 2022	1,456,427	$61,782	$45.70	$37.76 - $53.36
Q4 2021	4,012,589	$208,053	$60.63	$43.36 - $81.66
Q3 2021	4,418,866	$320,192	$73.51	$61.02 - $86.40
Q2 2021	4,041,050	$309,099	$86.12	$72.90 - $110.17
Q1 2021	6,557,739	$687,513	$110.76	$80.15 - $142.00
Q4 2020	5,954,460	$514,287	$71.36	$52.09 - $99.24
Q3 2020	5,037,119	$366,198	$49.06	$26.96 - $76.62
Q2 2020	1,415,732	$43,236	$22.90	$8.69 - $40.14
Q3 2019	68,038	$1,267	$18.93	$16.72 - $21.25
Q1 2019	89,609	$1,801	$23.39	$18.28 - $26.45
Q4 2018	60,044	$1,131	$23.77	$17.30 - $34.72
Q3 2018	77,866	$2,563	$33.28	$30.09 - $36.90
Q2 2018	371,526	$12,481	$31.24	$24.78 - $36.29
Q1 2018	334,766	$8,791	$28.89	$25.36 - $33.30
Q4 2017	69,954	$2,192	$26.99	$22.74 - $31.65
Q4 2015	32,208	$516	$16.83	$14.81 - $19.05
Q3 2015	76,427	$1,282	$18.28	$15.90 - $20.23
Q2 2014	39,527	$479	$11.82	$10.26 - $13.48
Q3 2013	379,230	$20,994	$12.05	$11.01 - $12.99
Q2 2013	992,886	$52,484	$12.65	$11.23 - $13.55