PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,229 Value ($000) $689 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 42,682 Value ($000) $846 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 42,682 Value ($000) $805 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 39,641 Value ($000) $767 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 49,673 Value ($000) $905 Avg Close $20.65 Range $16.46 - $26.53
Q3 2022
Shares 7,791 Value ($000) $214 Avg Close $32.29 Range $25.49 - $38.85
Q1 2022
Shares 6,094 Value ($000) $259 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 5,972 Value ($000) $310 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 9,316 Value ($000) $675 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 9,172 Value ($000) $702 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 9,597 Value ($000) $1,006 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 7,257 Value ($000) $627 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 7,016 Value ($000) $510 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 9,584 Value ($000) $293 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 10,326 Value ($000) $131 Avg Close $25.13 Range $3.75 - $39.18