PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,294 Value ($000) $242 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 221,875 Value ($000) $5,773 Avg Close $23.19 Range $18.35 - $27.21
Q2 2023
Shares 206 Value ($000) $5 Avg Close $26.63 Range $22.96 - $31.63
Q3 2021
Shares 321,984 Value ($000) $23,331 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 578,000 Value ($000) $44,211 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 592,665 Value ($000) $62,135 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 694,027 Value ($000) $59,943 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 644,643 Value ($000) $46,866 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 448,410 Value ($000) $13,694 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 27,075 Value ($000) $342 Avg Close $25.13 Range $3.75 - $39.18