PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,774,078 Value ($000) $85,168 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 5,862,550 Value ($000) $112,913 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 5,916,016 Value ($000) $105,719 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 6,002,749 Value ($000) $97,905 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 3,882,009 Value ($000) $76,941 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 3,033,943 Value ($000) $57,220 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 1,164,259 Value ($000) $22,534 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 1,025,962 Value ($000) $18,683 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 483,278 Value ($000) $12,575 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 345,894 Value ($000) $7,938 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,438,416 Value ($000) $34,565 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 2,735,079 Value ($000) $81,122 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 5,129,187 Value ($000) $152,337 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 6,328,590 Value ($000) $174,099 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 7,844,575 Value ($000) $238,633 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 8,850,962 Value ($000) $375,457 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 11,827,858 Value ($000) $613,274 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 10,767,543 Value ($000) $780,217 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 9,035,988 Value ($000) $691,164 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 7,914,698 Value ($000) $829,778 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 7,215,592 Value ($000) $623,210 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 5,921,174 Value ($000) $430,468 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 5,928,921 Value ($000) $181,070 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 4,515,161 Value ($000) $57,117 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 4,968,370 Value ($000) $126,992 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 5,302,847 Value ($000) $98,765 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 5,441,731 Value ($000) $104,808 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 5,382,836 Value ($000) $108,196 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 5,425,139 Value ($000) $102,155 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 4,805,334 Value ($000) $158,191 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 4,067,364 Value ($000) $136,623 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 3,454,883 Value ($000) $90,726 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 4,140,103 Value ($000) $129,710 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 4,500,678 Value ($000) $105,271 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 4,514,373 Value ($000) $96,607 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 3,112,637 Value ($000) $57,366 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 3,078,159 Value ($000) $42,448 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 3,077,413 Value ($000) $41,761 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 3,264,215 Value ($000) $45,535 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 3,066,087 Value ($000) $51,173 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 3,002,478 Value ($000) $48,099 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 2,938,581 Value ($000) $49,309 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 2,003,845 Value ($000) $36,771 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 523,510 Value ($000) $8,197 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 321,076 Value ($000) $4,409 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 176,496 Value ($000) $1,978 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 237,820 Value ($000) $2,887 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 232,218 Value ($000) $2,860 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 1,270,930 Value ($000) $18,212 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 1,049,644 Value ($000) $58,108 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 1,217,162 Value ($000) $64,412 Avg Close $12.65 Range $11.23 - $13.55