PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,110 Value ($000) $221 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 12,110 Value ($000) $315 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 12,110 Value ($000) $278 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 12,110 Value ($000) $291 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 12,110 Value ($000) $359 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 12,110 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 12,110 Value ($000) $333 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 12,110 Value ($000) $368 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 12,110 Value ($000) $514 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 10,000 Value ($000) $519 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 10,922 Value ($000) $791 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 11,453 Value ($000) $876 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 12,291 Value ($000) $1,289 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 15,322 Value ($000) $1,323 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 17,162 Value ($000) $1,248 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 25,725 Value ($000) $786 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 18,365 Value ($000) $232 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 18,365 Value ($000) $469 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 18,365 Value ($000) $342 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 11,700 Value ($000) $225 Avg Close $20.29 Range $17.46 - $22.37
Q3 2018
Shares 6,200 Value ($000) $204 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 6,200 Value ($000) $208 Avg Close $31.24 Range $24.78 - $36.29
Q3 2017
Shares 11,779 Value ($000) $276 Avg Close $21.43 Range $19.98 - $23.55
Q4 2016
Shares 18,600 Value ($000) $256 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 18,600 Value ($000) $252 Avg Close $14.07 Range $12.50 - $15.17
Q3 2013
Shares 6,817 Value ($000) $377 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 7,920 Value ($000) $419 Avg Close $12.65 Range $11.23 - $13.55