PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,900 Value ($000) $809 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 54,900 Value ($000) $1,057 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 54,900 Value ($000) $981 Avg Close $15.69 Range $13.25 - $18.71
Q2 2020
Shares 20,000 Value ($000) $611 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 46,000 Value ($000) $581 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 65,000 Value ($000) $1,661 Avg Close $22.21 Range $18.01 - $26.26