PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 153,793 Value ($000) $4,039 Avg Close $28.89 Range $25.36 - $33.30

Q2 2017

Shares 11,116 Value ($000) $238 Avg Close $19.66 Range $17.56 - $22.19

Q4 2016

Shares 19,460 Value ($000) $269 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 90,102 Value ($000) $1,223 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 201,333 Value ($000) $2,809 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 91,886 Value ($000) $1,534 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 166,967 Value ($000) $2,675 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 433,121 Value ($000) $7,268 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 610,961 Value ($000) $11,212 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 575,843 Value ($000) $9,017 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 55,912 Value ($000) $768 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 61,975 Value ($000) $695 Avg Close $11.28 Range $10.07 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	153,793	$4,039	$28.89	$25.36 - $33.30
Q2 2017	11,116	$238	$19.66	$17.56 - $22.19
Q4 2016	19,460	$269	$13.63	$11.93 - $14.78
Q3 2016	90,102	$1,223	$14.07	$12.50 - $15.17
Q2 2016	201,333	$2,809	$15.65	$13.45 - $17.40
Q1 2016	91,886	$1,534	$14.33	$12.51 - $16.72
Q4 2015	166,967	$2,675	$16.83	$14.81 - $19.05
Q3 2015	433,121	$7,268	$18.28	$15.90 - $20.23
Q2 2015	610,961	$11,212	$16.64	$14.78 - $18.80
Q1 2015	575,843	$9,017	$15.71	$12.88 - $17.06
Q4 2014	55,912	$768	$12.95	$10.50 - $14.75
Q3 2014	61,975	$695	$11.28	$10.07 - $12.64