PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,949 Value ($000) $1 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 43,374 Value ($000) $1 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 44,282 Value ($000) $1 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 45,545 Value ($000) $1 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 46,740 Value ($000) $1 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 46,995 Value ($000) $1 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 67,026 Value ($000) $1 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 102,277 Value ($000) $2 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 95,048 Value ($000) $2 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 97,148 Value ($000) $2 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 100,594 Value ($000) $2 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 106,858 Value ($000) $3 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 138,117 Value ($000) $4 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 114,032 Value ($000) $3,137 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 55,298 Value ($000) $1,682 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 54,953 Value ($000) $2,331 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 57,207 Value ($000) $2,966 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 58,749 Value ($000) $4,257 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 58,990 Value ($000) $4,512 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 19,293 Value ($000) $2,023 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 20,222 Value ($000) $1,747 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 17,763 Value ($000) $1,291 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 17,658 Value ($000) $539 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 18,348 Value ($000) $232 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 19,022 Value ($000) $486 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 17,514 Value ($000) $326 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 17,889 Value ($000) $345 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 16,541 Value ($000) $332 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 15,986 Value ($000) $301 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 11,590 Value ($000) $382 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 12,707 Value ($000) $427 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 12,032 Value ($000) $316 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 12,241 Value ($000) $384 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 11,415 Value ($000) $267 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 10,962 Value ($000) $235 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 10,557 Value ($000) $195 Avg Close $14.66 Range $13.00 - $18.84