PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,773 Value ($000) $298 Avg Close $24.20 Range $21.32 - $29.38
Q2 2021
Shares 129,330 Value ($000) $9,892 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 102,117 Value ($000) $10,706 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 26,765 Value ($000) $2,312 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 20,660 Value ($000) $1,502 Avg Close $49.06 Range $26.96 - $76.62
Q2 2016
Shares 60,090 Value ($000) $838 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 60,090 Value ($000) $1,003 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 53,896 Value ($000) $863 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 60,090 Value ($000) $1,008 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 60,090 Value ($000) $1,103 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 42,425 Value ($000) $664 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 104,290 Value ($000) $1,432 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 104,290 Value ($000) $1,169 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 88,890 Value ($000) $1,079 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 88,890 Value ($000) $1,095 Avg Close $12.34 Range $10.84 - $14.45