PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $215 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 15,738 Value ($000) $303 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 18,691 Value ($000) $334 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 21,788 Value ($000) $355 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 22,665 Value ($000) $449 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 22,499 Value ($000) $424 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 24,562 Value ($000) $475 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 88,775 Value ($000) $1,617 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 91,971 Value ($000) $2,393 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 96,382 Value ($000) $2,212 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 110,348 Value ($000) $2,652 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 122,852 Value ($000) $3,644 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 125,474 Value ($000) $3,727 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 125,391 Value ($000) $3,450 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 22,051 Value ($000) $671 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 21,928 Value ($000) $930 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 21,695 Value ($000) $1,125 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 20,346 Value ($000) $1,474 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 19,175 Value ($000) $1,467 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 18,811 Value ($000) $1,972 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 136,470 Value ($000) $11,787 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 133,527 Value ($000) $9,707 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 119,569 Value ($000) $3,652 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 100,146 Value ($000) $1,267 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 97,443 Value ($000) $2,491 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 95,705 Value ($000) $1,783 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 93,195 Value ($000) $1,795 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 92,419 Value ($000) $1,858 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 93,209 Value ($000) $1,755 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 1,616 Value ($000) $53 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 310 Value ($000) $10 Avg Close $31.24 Range $24.78 - $36.29