PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,943 Value ($000) $4,203 Avg Close $15.60 Range $13.24 - $19.54

Q1 2025

Shares 456,644 Value ($000) $7,448 Avg Close $19.54 Range $16.08 - $23.08

Q3 2024

Shares 208,991 Value ($000) $3,942 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 499,219 Value ($000) $9,662 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 32,725 Value ($000) $596 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 221,457 Value ($000) $5,762 Avg Close $23.19 Range $18.35 - $27.21

Q2 2023

Shares 110,621 Value ($000) $2,658 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 101,817 Value ($000) $3 Avg Close $31.00 Range $25.74 - $36.26

Q4 2021

Shares 23,613 Value ($000) $1,224 Avg Close $60.63 Range $43.36 - $81.66

Q2 2021

Shares 88,078 Value ($000) $6,737 Avg Close $86.12 Range $72.90 - $110.17

Q3 2020

Shares 17,929 Value ($000) $1,303 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 66,471 Value ($000) $2,030 Avg Close $22.90 Range $8.69 - $40.14

Q3 2019

Shares 16,186 Value ($000) $301 Avg Close $18.93 Range $16.72 - $21.25

Q1 2018

Shares 19,031 Value ($000) $500 Avg Close $28.89 Range $25.36 - $33.30

Q3 2017

Shares 212,663 Value ($000) $4,974 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 18,767 Value ($000) $402 Avg Close $19.66 Range $17.56 - $22.19

Q4 2016

Shares 12,500 Value ($000) $172 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 21,000 Value ($000) $285 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 31,900 Value ($000) $445 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 25,300 Value ($000) $422 Avg Close $14.33 Range $12.51 - $16.72

Q3 2015

Shares 18,300 Value ($000) $307 Avg Close $18.28 Range $15.90 - $20.23

Q1 2015

Shares 64,846 Value ($000) $1,015 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 35,612 Value ($000) $489 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 47,938 Value ($000) $537 Avg Close $11.28 Range $10.07 - $12.64

Q1 2014

Shares 10,837 Value ($000) $134 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 16,604 Value ($000) $238 Avg Close $13.74 Range $12.24 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,943	$4,203	$15.60	$13.24 - $19.54
Q1 2025	456,644	$7,448	$19.54	$16.08 - $23.08
Q3 2024	208,991	$3,942	$19.05	$16.28 - $21.37
Q2 2024	499,219	$9,662	$16.98	$13.50 - $20.13
Q1 2024	32,725	$596	$20.65	$16.46 - $26.53
Q4 2023	221,457	$5,762	$23.19	$18.35 - $27.21
Q2 2023	110,621	$2,658	$26.63	$22.96 - $31.63
Q1 2023	101,817	$3	$31.00	$25.74 - $36.26
Q4 2021	23,613	$1,224	$60.63	$43.36 - $81.66
Q2 2021	88,078	$6,737	$86.12	$72.90 - $110.17
Q3 2020	17,929	$1,303	$49.06	$26.96 - $76.62
Q2 2020	66,471	$2,030	$22.90	$8.69 - $40.14
Q3 2019	16,186	$301	$18.93	$16.72 - $21.25
Q1 2018	19,031	$500	$28.89	$25.36 - $33.30
Q3 2017	212,663	$4,974	$21.43	$19.98 - $23.55
Q2 2017	18,767	$402	$19.66	$17.56 - $22.19
Q4 2016	12,500	$172	$13.63	$11.93 - $14.78
Q3 2016	21,000	$285	$14.07	$12.50 - $15.17
Q2 2016	31,900	$445	$15.65	$13.45 - $17.40
Q1 2016	25,300	$422	$14.33	$12.51 - $16.72
Q3 2015	18,300	$307	$18.28	$15.90 - $20.23
Q1 2015	64,846	$1,015	$15.71	$12.88 - $17.06
Q4 2014	35,612	$489	$12.95	$10.50 - $14.75
Q3 2014	47,938	$537	$11.28	$10.07 - $12.64
Q1 2014	10,837	$134	$12.34	$10.84 - $14.45
Q4 2013	16,604	$238	$13.74	$12.24 - $15.50