PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 137 Value ($000) $10 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 137 Value ($000) $10 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 137 Value ($000) $12 Avg Close $71.36 Range $52.09 - $99.24