PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $10 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 481 Value ($000) $9 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 189 Value ($000) $3 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 487 Value ($000) $8 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 406 Value ($000) $8 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 377 Value ($000) $7 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 84 Value ($000) $2 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 136 Value ($000) $4 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 136 Value ($000) $3 Avg Close $24.20 Range $21.32 - $29.38
Q4 2022
Shares 481 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 489 Value ($000) $13 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 481 Value ($000) $15 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,183 Value ($000) $50 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 39,954 Value ($000) $2,072 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 88,405 Value ($000) $6,406 Avg Close $73.51 Range $61.02 - $86.40