PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 76,674 Value ($000) $1,444 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 76,674 Value ($000) $2,525 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 76,874 Value ($000) $2,583 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 80,678 Value ($000) $2,119 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 81,380 Value ($000) $2,550 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 81,362 Value ($000) $1,904 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 75,458 Value ($000) $1,615 Avg Close $19.66 Range $17.56 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	76,674	$1,444	$23.77	$17.30 - $34.72
Q3 2018	76,674	$2,525	$33.28	$30.09 - $36.90
Q2 2018	76,874	$2,583	$31.24	$24.78 - $36.29
Q1 2018	80,678	$2,119	$28.89	$25.36 - $33.30
Q4 2017	81,380	$2,550	$26.99	$22.74 - $31.65
Q3 2017	81,362	$1,904	$21.43	$19.98 - $23.55
Q2 2017	75,458	$1,615	$19.66	$17.56 - $22.19