PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 115,462 Value ($000) $1,461 Avg Close $25.13 Range $3.75 - $39.18

Q1 2019

Shares 166,844 Value ($000) $3,354 Avg Close $23.39 Range $18.28 - $26.45

Q4 2014

Shares 29,292 Value ($000) $402 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 15,782 Value ($000) $177 Avg Close $11.28 Range $10.07 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	115,462	$1,461	$25.13	$3.75 - $39.18
Q1 2019	166,844	$3,354	$23.39	$18.28 - $26.45
Q4 2014	29,292	$402	$12.95	$10.50 - $14.75
Q3 2014	15,782	$177	$11.28	$10.07 - $12.64