PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,679 Value ($000) $3,373 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 228,679 Value ($000) $4,404 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 273,088 Value ($000) $4,880 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 318,225 Value ($000) $5,190 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 292,617 Value ($000) $5,800 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 234,289 Value ($000) $4,419 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 234,289 Value ($000) $4,535 Avg Close $16.98 Range $13.50 - $20.13
Q1 2021
Shares 42,600 Value ($000) $4,466 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 120,400 Value ($000) $10,399 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 102,800 Value ($000) $7,474 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 99,500 Value ($000) $3,039 Avg Close $22.90 Range $8.69 - $40.14
Q4 2019
Shares 123,400 Value ($000) $3,154 Avg Close $22.21 Range $18.01 - $26.26
Q4 2017
Shares 103,396 Value ($000) $3,239 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 132,930 Value ($000) $3,109 Avg Close $21.43 Range $19.98 - $23.55