PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,800 Value ($000) $914 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 26,931 Value ($000) $800 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 45,904 Value ($000) $1,263 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 46,570 Value ($000) $1,417 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 47,065 Value ($000) $1,996 Avg Close $45.70 Range $37.76 - $53.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,800	$914	$31.00	$25.74 - $36.26
Q4 2022	26,931	$800	$32.44	$26.88 - $39.35
Q3 2022	45,904	$1,263	$32.29	$25.49 - $38.85
Q2 2022	46,570	$1,417	$33.76	$26.46 - $44.97
Q1 2022	47,065	$1,996	$45.70	$37.76 - $53.36