PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13

Q1 2022

Shares 150 Value ($000) $6 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 632,612 Value ($000) $32,517 Avg Close $60.63 Range $43.36 - $81.66

Q4 2020

Shares 304,734 Value ($000) $26,578 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5	$0	$16.98	$13.50 - $20.13
Q1 2022	150	$6	$45.70	$37.76 - $53.36
Q4 2021	632,612	$32,517	$60.63	$43.36 - $81.66
Q4 2020	304,734	$26,578	$71.36	$52.09 - $99.24