PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25 Value ($000) $0 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 25 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08
Q2 2024
Shares 20 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 20 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 2,000,024 Value ($000) $52,041 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 24 Value ($000) $1 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 20,518 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 26,715 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 34,113 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 32,843 Value ($000) $904 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 79,600 Value ($000) $2,421 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 84,066 Value ($000) $3,566 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 84,055 Value ($000) $4,358 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 71,340 Value ($000) $5,169 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 45,070 Value ($000) $3,447 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 64,671 Value ($000) $6,781 Avg Close $110.76 Range $80.15 - $142.00