PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,264 Value ($000) $874 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 59,264 Value ($000) $1,141 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 58,125 Value ($000) $1,039 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 58,125 Value ($000) $948 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 55,541 Value ($000) $1,101 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 55,541 Value ($000) $1,048 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 55,541 Value ($000) $1,075 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 54,892 Value ($000) $1,000 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 55,265 Value ($000) $1,438 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 10,792 Value ($000) $248 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 227,184 Value ($000) $5,459 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 200,587 Value ($000) $5,949 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 13,794 Value ($000) $410 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 6,400 Value ($000) $176 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 410,991 Value ($000) $12,502 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 386,741 Value ($000) $16,405 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 237,035 Value ($000) $12,290 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 297,248 Value ($000) $21,538 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 423,056 Value ($000) $32,360 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 514,780 Value ($000) $53,969 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 468,147 Value ($000) $40,433 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 469,408 Value ($000) $34,127 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 79,921 Value ($000) $2,440 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 116,426 Value ($000) $1,473 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 311,077 Value ($000) $7,948 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 172,500 Value ($000) $3,210 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 603,595 Value ($000) $11,621 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 324,268 Value ($000) $6,514 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 379,600 Value ($000) $7,145 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 457,868 Value ($000) $15,070 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 765,078 Value ($000) $25,696 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 994,711 Value ($000) $26,118 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 498,016 Value ($000) $15,601 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 1,178,450 Value ($000) $27,562 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 1,123,989 Value ($000) $24,051 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 1,150,697 Value ($000) $21,205 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 1,050,090 Value ($000) $14,479 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 1,674,316 Value ($000) $22,719 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 1,631,199 Value ($000) $22,753 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 823,468 Value ($000) $13,741 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 570,808 Value ($000) $9,142 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 686,444 Value ($000) $11,517 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 364,480 Value ($000) $6,686 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 658,464 Value ($000) $10,310 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 134,678 Value ($000) $1,847 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 60,935 Value ($000) $682 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 17,225 Value ($000) $208 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 26,355 Value ($000) $324 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 28,611 Value ($000) $409 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 33,903 Value ($000) $1,876 Avg Close $12.05 Range $11.01 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,264	$874	$15.60	$13.24 - $19.54
Q3 2025	59,264	$1,141	$18.76	$16.47 - $20.61
Q2 2025	58,125	$1,039	$15.69	$13.25 - $18.71
Q1 2025	58,125	$948	$19.54	$16.08 - $23.08
Q4 2024	55,541	$1,101	$19.65	$17.90 - $22.40
Q3 2024	55,541	$1,048	$19.05	$16.28 - $21.37
Q2 2024	55,541	$1,075	$16.98	$13.50 - $20.13
Q1 2024	54,892	$1,000	$20.65	$16.46 - $26.53
Q4 2023	55,265	$1,438	$23.19	$18.35 - $27.21
Q3 2023	10,792	$248	$24.20	$21.32 - $29.38
Q2 2023	227,184	$5,459	$26.63	$22.96 - $31.63
Q1 2023	200,587	$5,949	$31.00	$25.74 - $36.26
Q4 2022	13,794	$410	$32.44	$26.88 - $39.35
Q3 2022	6,400	$176	$32.29	$25.49 - $38.85
Q2 2022	410,991	$12,502	$33.76	$26.46 - $44.97
Q1 2022	386,741	$16,405	$45.70	$37.76 - $53.36
Q4 2021	237,035	$12,290	$60.63	$43.36 - $81.66
Q3 2021	297,248	$21,538	$73.51	$61.02 - $86.40
Q2 2021	423,056	$32,360	$86.12	$72.90 - $110.17
Q1 2021	514,780	$53,969	$110.76	$80.15 - $142.00
Q4 2020	468,147	$40,433	$71.36	$52.09 - $99.24
Q3 2020	469,408	$34,127	$49.06	$26.96 - $76.62
Q2 2020	79,921	$2,440	$22.90	$8.69 - $40.14
Q1 2020	116,426	$1,473	$25.13	$3.75 - $39.18
Q4 2019	311,077	$7,948	$22.21	$18.01 - $26.26
Q3 2019	172,500	$3,210	$18.93	$16.72 - $21.25
Q2 2019	603,595	$11,621	$20.29	$17.46 - $22.37
Q1 2019	324,268	$6,514	$23.39	$18.28 - $26.45
Q4 2018	379,600	$7,145	$23.77	$17.30 - $34.72
Q3 2018	457,868	$15,070	$33.28	$30.09 - $36.90
Q2 2018	765,078	$25,696	$31.24	$24.78 - $36.29
Q1 2018	994,711	$26,118	$28.89	$25.36 - $33.30
Q4 2017	498,016	$15,601	$26.99	$22.74 - $31.65
Q3 2017	1,178,450	$27,562	$21.43	$19.98 - $23.55
Q2 2017	1,123,989	$24,051	$19.66	$17.56 - $22.19
Q1 2017	1,150,697	$21,205	$14.66	$13.00 - $18.84
Q4 2016	1,050,090	$14,479	$13.63	$11.93 - $14.78
Q3 2016	1,674,316	$22,719	$14.07	$12.50 - $15.17
Q2 2016	1,631,199	$22,753	$15.65	$13.45 - $17.40
Q1 2016	823,468	$13,741	$14.33	$12.51 - $16.72
Q4 2015	570,808	$9,142	$16.83	$14.81 - $19.05
Q3 2015	686,444	$11,517	$18.28	$15.90 - $20.23
Q2 2015	364,480	$6,686	$16.64	$14.78 - $18.80
Q1 2015	658,464	$10,310	$15.71	$12.88 - $17.06
Q4 2014	134,678	$1,847	$12.95	$10.50 - $14.75
Q3 2014	60,935	$682	$11.28	$10.07 - $12.64
Q2 2014	17,225	$208	$11.82	$10.26 - $13.48
Q1 2014	26,355	$324	$12.34	$10.84 - $14.45
Q4 2013	28,611	$409	$13.74	$12.24 - $15.50
Q3 2013	33,903	$1,876	$12.05	$11.01 - $12.99