PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,371 Value ($000) $486 Avg Close $60.63 Range $43.36 - $81.66

Q3 2020

Shares 20,000 Value ($000) $1,454 Avg Close $49.06 Range $26.96 - $76.62

Q4 2013

Shares 533,300 Value ($000) $7,642 Avg Close $13.74 Range $12.24 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,371	$486	$60.63	$43.36 - $81.66
Q3 2020	20,000	$1,454	$49.06	$26.96 - $76.62
Q4 2013	533,300	$7,642	$13.74	$12.24 - $15.50