PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,792 Value ($000) $231 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 8,119 Value ($000) $241 Avg Close $32.44 Range $26.88 - $39.35
Q1 2021
Shares 8,178 Value ($000) $857 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 7,477 Value ($000) $646 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 6,729 Value ($000) $489 Avg Close $49.06 Range $26.96 - $76.62
Q3 2018
Shares 8,480 Value ($000) $279 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 8,176 Value ($000) $275 Avg Close $31.24 Range $24.78 - $36.29
Q4 2017
Shares 7,358 Value ($000) $231 Avg Close $26.99 Range $22.74 - $31.65