PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,100 Value ($000) $461 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 33,600 Value ($000) $807 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 30,600 Value ($000) $908 Avg Close $31.00 Range $25.74 - $36.26
Q1 2022
Shares 22,300 Value ($000) $946 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 22,800 Value ($000) $1,182 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 30,500 Value ($000) $2,210 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 45,000 Value ($000) $3,442 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 27,700 Value ($000) $2,904 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 28,200 Value ($000) $2,436 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 23,900 Value ($000) $1,738 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 14,300 Value ($000) $437 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 54,400 Value ($000) $688 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 64,100 Value ($000) $1,638 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 60,100 Value ($000) $1,119 Avg Close $18.93 Range $16.72 - $21.25
Q3 2018
Shares 9,300 Value ($000) $306 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 33,100 Value ($000) $1,112 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 37,800 Value ($000) $993 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 12,900 Value ($000) $404 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 14,400 Value ($000) $337 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 26,100 Value ($000) $559 Avg Close $19.66 Range $17.56 - $22.19