PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,920 Value ($000) $201 Avg Close $110.76 Range $80.15 - $142.00

Q3 2018

Shares 329 Value ($000) $11 Avg Close $33.28 Range $30.09 - $36.90

Q1 2018

Shares 431 Value ($000) $11 Avg Close $28.89 Range $25.36 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,920	$201	$110.76	$80.15 - $142.00
Q3 2018	329	$11	$33.28	$30.09 - $36.90
Q1 2018	431	$11	$28.89	$25.36 - $33.30