PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 119,395 Value ($000) $2,174 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 114,228 Value ($000) $2,972 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 127,911 Value ($000) $2,936 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 117,649 Value ($000) $2,827 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 109,889 Value ($000) $3,259 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 105,371 Value ($000) $3,130 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 104,633 Value ($000) $2,878 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 99,343 Value ($000) $3,022 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 98,633 Value ($000) $4,184 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 88,635 Value ($000) $4,596 Avg Close $60.63 Range $43.36 - $81.66
Q4 2019
Shares 279,155 Value ($000) $7,135 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 303,510 Value ($000) $5,653 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 172,615 Value ($000) $3,325 Avg Close $20.29 Range $17.46 - $22.37