PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,738 Value ($000) $209 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 2,738 Value ($000) $287 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 3,209 Value ($000) $277 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 3,209 Value ($000) $233 Avg Close $49.06 Range $26.96 - $76.62