PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,452 Value ($000) $641 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 46,598 Value ($000) $897 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 46,309 Value ($000) $828 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 46,384 Value ($000) $757 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 51,749 Value ($000) $1,026 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 54,711 Value ($000) $1,032 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 57,437 Value ($000) $1,112 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 57,260 Value ($000) $1,043 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 62,658 Value ($000) $1,630 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 62,434 Value ($000) $1,433 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 69,350 Value ($000) $1,666 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 76,800 Value ($000) $2,278 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 81,269 Value ($000) $2,414 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 85,685 Value ($000) $2,357 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 88,283 Value ($000) $2,686 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 90,229 Value ($000) $3,828 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 92,580 Value ($000) $4,800 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 92,532 Value ($000) $6,705 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 93,598 Value ($000) $7,159 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 4,478 Value ($000) $469 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 5,268 Value ($000) $455 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 6,453 Value ($000) $469 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 5,396 Value ($000) $165 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 45,276 Value ($000) $573 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 37,469 Value ($000) $958 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 89,491 Value ($000) $1,667 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 63,484 Value ($000) $1,223 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 144,470 Value ($000) $2,904 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 101,693 Value ($000) $1,915 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 64,797 Value ($000) $2,133 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 79,232 Value ($000) $2,661 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 82,617 Value ($000) $2,170 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 89,337 Value ($000) $2,799 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 84,106 Value ($000) $1,967 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 93,420 Value ($000) $1,999 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 108,707 Value ($000) $2,003 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 124,541 Value ($000) $1,782 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 89,902 Value ($000) $1,220 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 9,798 Value ($000) $137 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 9,796 Value ($000) $163 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 8,334 Value ($000) $134 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 8,686 Value ($000) $146 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 7,601 Value ($000) $139 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 5,813 Value ($000) $91 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 10,295 Value ($000) $141 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 13,608 Value ($000) $153 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 17,674 Value ($000) $215 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 36,579 Value ($000) $451 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 36,868 Value ($000) $528 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 24,677 Value ($000) $1,366 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 17,298 Value ($000) $914 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,452	$641	$15.60	$13.24 - $19.54
Q3 2025	46,598	$897	$18.76	$16.47 - $20.61
Q2 2025	46,309	$828	$15.69	$13.25 - $18.71
Q1 2025	46,384	$757	$19.54	$16.08 - $23.08
Q4 2024	51,749	$1,026	$19.65	$17.90 - $22.40
Q3 2024	54,711	$1,032	$19.05	$16.28 - $21.37
Q2 2024	57,437	$1,112	$16.98	$13.50 - $20.13
Q1 2024	57,260	$1,043	$20.65	$16.46 - $26.53
Q4 2023	62,658	$1,630	$23.19	$18.35 - $27.21
Q3 2023	62,434	$1,433	$24.20	$21.32 - $29.38
Q2 2023	69,350	$1,666	$26.63	$22.96 - $31.63
Q1 2023	76,800	$2,278	$31.00	$25.74 - $36.26
Q4 2022	81,269	$2,414	$32.44	$26.88 - $39.35
Q3 2022	85,685	$2,357	$32.29	$25.49 - $38.85
Q2 2022	88,283	$2,686	$33.76	$26.46 - $44.97
Q1 2022	90,229	$3,828	$45.70	$37.76 - $53.36
Q4 2021	92,580	$4,800	$60.63	$43.36 - $81.66
Q3 2021	92,532	$6,705	$73.51	$61.02 - $86.40
Q2 2021	93,598	$7,159	$86.12	$72.90 - $110.17
Q1 2021	4,478	$469	$110.76	$80.15 - $142.00
Q4 2020	5,268	$455	$71.36	$52.09 - $99.24
Q3 2020	6,453	$469	$49.06	$26.96 - $76.62
Q2 2020	5,396	$165	$22.90	$8.69 - $40.14
Q1 2020	45,276	$573	$25.13	$3.75 - $39.18
Q4 2019	37,469	$958	$22.21	$18.01 - $26.26
Q3 2019	89,491	$1,667	$18.93	$16.72 - $21.25
Q2 2019	63,484	$1,223	$20.29	$17.46 - $22.37
Q1 2019	144,470	$2,904	$23.39	$18.28 - $26.45
Q4 2018	101,693	$1,915	$23.77	$17.30 - $34.72
Q3 2018	64,797	$2,133	$33.28	$30.09 - $36.90
Q2 2018	79,232	$2,661	$31.24	$24.78 - $36.29
Q1 2018	82,617	$2,170	$28.89	$25.36 - $33.30
Q4 2017	89,337	$2,799	$26.99	$22.74 - $31.65
Q3 2017	84,106	$1,967	$21.43	$19.98 - $23.55
Q2 2017	93,420	$1,999	$19.66	$17.56 - $22.19
Q1 2017	108,707	$2,003	$14.66	$13.00 - $18.84
Q4 2016	124,541	$1,782	$13.63	$11.93 - $14.78
Q3 2016	89,902	$1,220	$14.07	$12.50 - $15.17
Q2 2016	9,798	$137	$15.65	$13.45 - $17.40
Q1 2016	9,796	$163	$14.33	$12.51 - $16.72
Q4 2015	8,334	$134	$16.83	$14.81 - $19.05
Q3 2015	8,686	$146	$18.28	$15.90 - $20.23
Q2 2015	7,601	$139	$16.64	$14.78 - $18.80
Q1 2015	5,813	$91	$15.71	$12.88 - $17.06
Q4 2014	10,295	$141	$12.95	$10.50 - $14.75
Q3 2014	13,608	$153	$11.28	$10.07 - $12.64
Q2 2014	17,674	$215	$11.82	$10.26 - $13.48
Q1 2014	36,579	$451	$12.34	$10.84 - $14.45
Q4 2013	36,868	$528	$13.74	$12.24 - $15.50
Q3 2013	24,677	$1,366	$12.05	$11.01 - $12.99
Q2 2013	17,298	$914	$12.65	$11.23 - $13.55