PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 379,450 Value ($000) $12,491 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 479,643 Value ($000) $16,111 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 624,643 Value ($000) $16,403 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 549,643 Value ($000) $17,220 Avg Close $26.99 Range $22.74 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	379,450	$12,491	$33.28	$30.09 - $36.90
Q2 2018	479,643	$16,111	$31.24	$24.78 - $36.29
Q1 2018	624,643	$16,403	$28.89	$25.36 - $33.30
Q4 2017	549,643	$17,220	$26.99	$22.74 - $31.65