PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,472 Value ($000) $340 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 11,257 Value ($000) $334 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 11,572 Value ($000) $318 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 11,091 Value ($000) $338 Avg Close $33.76 Range $26.46 - $44.97

Q4 2021

Shares 9,439 Value ($000) $489 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 9,344 Value ($000) $677 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,472	$340	$31.00	$25.74 - $36.26
Q4 2022	11,257	$334	$32.44	$26.88 - $39.35
Q3 2022	11,572	$318	$32.29	$25.49 - $38.85
Q2 2022	11,091	$338	$33.76	$26.46 - $44.97
Q4 2021	9,439	$489	$60.63	$43.36 - $81.66
Q3 2021	9,344	$677	$73.51	$61.02 - $86.40