PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,610 Value ($000) $1,749 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 80,800 Value ($000) $1,556 Avg Close $18.76 Range $16.47 - $20.61
Q4 2024
Shares 36,800 Value ($000) $729 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 38,760 Value ($000) $731 Avg Close $19.05 Range $16.28 - $21.37
Q1 2022
Shares 5,098 Value ($000) $216 Avg Close $45.70 Range $37.76 - $53.36
Q3 2017
Shares 12,786 Value ($000) $299 Avg Close $21.43 Range $19.98 - $23.55
Q4 2013
Shares 347,996 Value ($000) $4,987 Avg Close $13.74 Range $12.24 - $15.50
Q2 2013
Shares 5,595 Value ($000) $296 Avg Close $12.65 Range $11.23 - $13.55