PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,467 Value ($000) $1,054 Avg Close $15.60 Range $13.24 - $19.54
Q2 2022
Shares 9,687 Value ($000) $295 Avg Close $33.76 Range $26.46 - $44.97
Q1 2019
Shares 134,100 Value ($000) $2,695 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 11,641 Value ($000) $219 Avg Close $23.77 Range $17.30 - $34.72
Q2 2018
Shares 20,432 Value ($000) $686 Avg Close $31.24 Range $24.78 - $36.29
Q4 2016
Shares 126,890 Value ($000) $1,750 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 155,915 Value ($000) $2,116 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 127,800 Value ($000) $1,783 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 14,128 Value ($000) $236 Avg Close $14.33 Range $12.51 - $16.72
Q3 2015
Shares 37,500 Value ($000) $629 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 21,700 Value ($000) $398 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 148,089 Value ($000) $2,319 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 57,042 Value ($000) $783 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 52,700 Value ($000) $591 Avg Close $11.28 Range $10.07 - $12.64
Q4 2013
Shares 1,400,000 Value ($000) $20,062 Avg Close $13.74 Range $12.24 - $15.50