PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,750 Value ($000) $33 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 1,750 Value ($000) $34 Avg Close $20.29 Range $17.46 - $22.37

Q4 2014

Shares 148 Value ($000) $2 Avg Close $12.95 Range $10.50 - $14.75

Q4 2012

Shares 56 Value ($000) $3 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,750	$33	$18.93	$16.72 - $21.25
Q2 2019	1,750	$34	$20.29	$17.46 - $22.37
Q4 2014	148	$2	$12.95	$10.50 - $14.75
Q4 2012	56	$3	—	—