PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,750 Value ($000) $52 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,200 Value ($000) $33 Avg Close $32.29 Range $25.49 - $38.85
Q4 2019
Shares 9,670 Value ($000) $247 Avg Close $22.21 Range $18.01 - $26.26
Q3 2018
Shares 9,050 Value ($000) $298 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 9,050 Value ($000) $304 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 9,050 Value ($000) $238 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 9,050 Value ($000) $284 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 260,565 Value ($000) $6,095 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 264,985 Value ($000) $5,671 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 270,435 Value ($000) $4,984 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 1,202,640 Value ($000) $16,584 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 1,610,063 Value ($000) $21,849 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,463,743 Value ($000) $20,419 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,223,373 Value ($000) $20,418 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 875,543 Value ($000) $14,026 Avg Close $16.83 Range $14.81 - $19.05
Q3 2013
Shares 78,604 Value ($000) $4,352 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 77,640 Value ($000) $4,109 Avg Close $12.65 Range $11.23 - $13.55