PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,947 Value ($000) $266 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 15,025 Value ($000) $241 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 12,500 Value ($000) $210 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 15,325 Value ($000) $281 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 18,675 Value ($000) $292 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 20,825 Value ($000) $286 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 23,250 Value ($000) $261 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 25,550 Value ($000) $310 Avg Close $11.82 Range $10.26 - $13.48