PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,051 Value ($000) $25 Avg Close $21.43 Range $19.98 - $23.55

Q3 2015

Shares 250 Value ($000) $4 Avg Close $18.28 Range $15.90 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,051	$25	$21.43	$19.98 - $23.55
Q3 2015	250	$4	$18.28	$15.90 - $20.23