PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 353,399 Value ($000) $6,435 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 5,142,744 Value ($000) $133,814 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 6,138,520 Value ($000) $140,879 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 7,437,475 Value ($000) $178,723 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 7,659,384 Value ($000) $227,177 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 8,090,957 Value ($000) $240,301 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 8,570,356 Value ($000) $235,770 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 8,694,310 Value ($000) $264,481 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 10,616,332 Value ($000) $450,345 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 10,665,535 Value ($000) $553,008 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 10,415,512 Value ($000) $754,708 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 10,463,545 Value ($000) $800,357 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 11,283,363 Value ($000) $1,182,948 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 11,394,248 Value ($000) $984,121 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 11,685,813 Value ($000) $849,559 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 12,142,267 Value ($000) $370,825 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 10,723,468 Value ($000) $135,652 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 9,419,540 Value ($000) $240,763 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 9,917,621 Value ($000) $184,716 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 8,551,553 Value ($000) $164,703 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 8,317,095 Value ($000) $167,174 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 8,017,549 Value ($000) $150,970 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 6,451,449 Value ($000) $212,382 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 6,442,330 Value ($000) $216,398 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 6,481,736 Value ($000) $170,210 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 5,757,807 Value ($000) $180,392 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 5,521,824 Value ($000) $129,155 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 5,486,424 Value ($000) $117,409 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 5,506,237 Value ($000) $101,480 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 6,747,296 Value ($000) $93,045 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 7,155,983 Value ($000) $97,107 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 7,436,143 Value ($000) $103,734 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 7,817,941 Value ($000) $130,481 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 7,697,691 Value ($000) $123,317 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 7,711,648 Value ($000) $129,401 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 7,762,648 Value ($000) $142,445 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 7,773,895 Value ($000) $121,739 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 7,764,735 Value ($000) $106,610 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 7,583,259 Value ($000) $85,008 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 7,578,624 Value ($000) $92,004 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 7,724,763 Value ($000) $95,169 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 7,856,266 Value ($000) $112,580 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 7,873,726 Value ($000) $435,889 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 7,631,910 Value ($000) $403,423 Avg Close $12.65 Range $11.23 - $13.55