PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,689 Value ($000) $4 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 345,163 Value ($000) $7 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 286,174 Value ($000) $5 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 241,289 Value ($000) $4 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 241,760 Value ($000) $5 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 303,655 Value ($000) $6 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 242,370 Value ($000) $5 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 143,354 Value ($000) $3 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 180,766 Value ($000) $5 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 113,548 Value ($000) $3 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 72,033 Value ($000) $2 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 91,810 Value ($000) $3 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 92,929 Value ($000) $3 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 69,962 Value ($000) $1,925 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 38,671 Value ($000) $1,176 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 13,106 Value ($000) $556 Avg Close $45.70 Range $37.76 - $53.36
Q3 2013
Shares 16,555 Value ($000) $916 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 11,878 Value ($000) $628 Avg Close $12.65 Range $11.23 - $13.55