PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,044 Value ($000) $1,107 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 73,178 Value ($000) $1,409 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 77,863 Value ($000) $1,391 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 80,496 Value ($000) $1,313 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 84,785 Value ($000) $1,680 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 88,219 Value ($000) $1,664 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 90,076 Value ($000) $1,743 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 82,898 Value ($000) $1,510 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 57,371 Value ($000) $1,493 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 43,741 Value ($000) $1,004 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 35,121 Value ($000) $844 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 32,194 Value ($000) $955 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 29,890 Value ($000) $888 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 29,290 Value ($000) $806 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 22,961 Value ($000) $698 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 19,396 Value ($000) $823 Avg Close $45.70 Range $37.76 - $53.36