PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 75,695 Value ($000) $7,936 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 115,187 Value ($000) $9,949 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 110,128 Value ($000) $8,006 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	75,695	$7,936	$110.76	$80.15 - $142.00
Q4 2020	115,187	$9,949	$71.36	$52.09 - $99.24
Q3 2020	110,128	$8,006	$49.06	$26.96 - $76.62