PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,009 Value ($000) $232 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 11,297 Value ($000) $206 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 11,297 Value ($000) $294 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 10,343 Value ($000) $237 Avg Close $24.20 Range $21.32 - $29.38
Q4 2022
Shares 16,778 Value ($000) $498 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 23,806 Value ($000) $656 Avg Close $32.29 Range $25.49 - $38.85
Q2 2019
Shares 16,556 Value ($000) $319 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 16,556 Value ($000) $333 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 16,556 Value ($000) $312 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 16,175 Value ($000) $532 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 19,023 Value ($000) $639 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 16,350 Value ($000) $429 Avg Close $28.89 Range $25.36 - $33.30