PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,173 Value ($000) $194 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 13,551 Value ($000) $261 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 14,336 Value ($000) $256 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 14,336 Value ($000) $234 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 14,774 Value ($000) $293 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 13,961 Value ($000) $263 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 14,579 Value ($000) $282 Avg Close $16.98 Range $13.50 - $20.13
Q2 2022
Shares 18,866 Value ($000) $574 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 14,871 Value ($000) $631 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 14,755 Value ($000) $765 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 13,523 Value ($000) $980 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 13,021 Value ($000) $996 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 12,868 Value ($000) $1,349 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,633 Value ($000) $400 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 4,633 Value ($000) $337 Avg Close $49.06 Range $26.96 - $76.62
Q3 2017
Shares 10,749 Value ($000) $251 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 9,968 Value ($000) $213 Avg Close $19.66 Range $17.56 - $22.19