PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 112 Value ($000) $9 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 119 Value ($000) $13 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 112 Value ($000) $10 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 112 Value ($000) $8 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 112 Value ($000) $3 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 112 Value ($000) $1 Avg Close $25.13 Range $3.75 - $39.18
Q1 2017
Shares 22 Value ($000) $0 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 22 Value ($000) $0 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 22 Value ($000) $0 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 22 Value ($000) $0 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 22 Value ($000) $0 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 22 Value ($000) $0 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 22 Value ($000) $0 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 22 Value ($000) $0 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 22 Value ($000) $0 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 22 Value ($000) $0 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 22 Value ($000) $0 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 22 Value ($000) $0 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 22 Value ($000) $0 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 22 Value ($000) $0 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 22 Value ($000) $1 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 22 Value ($000) $1 Avg Close $12.65 Range $11.23 - $13.55