PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,252 Value ($000) $223 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 12,792 Value ($000) $333 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 12,792 Value ($000) $294 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 13,729 Value ($000) $330 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 14,127 Value ($000) $419 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 14,254 Value ($000) $423 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 14,479 Value ($000) $398 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 13,111 Value ($000) $399 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 13,324 Value ($000) $565 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 13,624 Value ($000) $706 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 13,326 Value ($000) $966 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 12,714 Value ($000) $972 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 12,914 Value ($000) $1,354 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 13,977 Value ($000) $1,207 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 13,977 Value ($000) $1,016 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 13,081 Value ($000) $399 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 11,185 Value ($000) $141 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 11,185 Value ($000) $286 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 12,225 Value ($000) $228 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 12,802 Value ($000) $247 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 12,953 Value ($000) $260 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 13,210 Value ($000) $249 Avg Close $23.77 Range $17.30 - $34.72