PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300,600 Value ($000) $5,790 Avg Close $18.76 Range $16.47 - $20.61
Q1 2025
Shares 59,700 Value ($000) $974 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 500,000 Value ($000) $9,910 Avg Close $19.65 Range $17.90 - $22.40
Q2 2024
Shares 1,300,000 Value ($000) $25,162 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 1,384,800 Value ($000) $25,217 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 1,251,200 Value ($000) $32,556 Avg Close $23.19 Range $18.35 - $27.21
Q4 2021
Shares 6,682 Value ($000) $346 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 13,163 Value ($000) $954 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 12,200 Value ($000) $933 Avg Close $86.12 Range $72.90 - $110.17
Q2 2019
Shares 16,339 Value ($000) $315 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 16,293 Value ($000) $327 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 16,579 Value ($000) $312 Avg Close $23.77 Range $17.30 - $34.72