PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,763 Value ($000) $11,723 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 759,743 Value ($000) $14,633 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 789,547 Value ($000) $14,109 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 773,938 Value ($000) $12,623 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 28,538 Value ($000) $566 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 29,032 Value ($000) $548 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 31,481 Value ($000) $609 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 31,178 Value ($000) $568 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 31,419 Value ($000) $818 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 26,549 Value ($000) $609 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 26,362 Value ($000) $633 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 25,838 Value ($000) $766 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 36,347 Value ($000) $1,080 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 43,384 Value ($000) $1,193 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 7,218 Value ($000) $220 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 6,969 Value ($000) $255 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 18,990 Value ($000) $985 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 19,303 Value ($000) $1,399 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 38,211 Value ($000) $2,923 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 144,296 Value ($000) $15,128 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 135,770 Value ($000) $11,726 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 176,335 Value ($000) $12,820 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 356,534 Value ($000) $10,889 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 599,423 Value ($000) $7,583 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 1,921,653 Value ($000) $49,117 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 1,927,720 Value ($000) $35,904 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 1,902,821 Value ($000) $36,648 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 1,627,039 Value ($000) $32,703 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 1,938,278 Value ($000) $36,498 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 1,434,768 Value ($000) $47,232 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 1,422,420 Value ($000) $47,780 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 1,426,796 Value ($000) $37,468 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 1,447,457 Value ($000) $45,349 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 2,126,482 Value ($000) $49,738 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 2,122,265 Value ($000) $45,416 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 2,121,528 Value ($000) $39,099 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 3,310,886 Value ($000) $45,657 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 3,604,200 Value ($000) $48,909 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,764,415 Value ($000) $24,614 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,569,273 Value ($000) $26,191 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,402,653 Value ($000) $22,470 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 1,213,185 Value ($000) $20,357 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 763,408 Value ($000) $14,008 Avg Close $16.64 Range $14.78 - $18.80