PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,090 Value ($000) $75 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 5,483 Value ($000) $106 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 5,583 Value ($000) $100 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 5,580 Value ($000) $91 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 5,584 Value ($000) $111 Avg Close $19.65 Range $17.90 - $22.40

Q2 2021

Shares 2,837 Value ($000) $217 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,090	$75	$15.60	$13.24 - $19.54
Q3 2025	5,483	$106	$18.76	$16.47 - $20.61
Q2 2025	5,583	$100	$15.69	$13.25 - $18.71
Q1 2025	5,580	$91	$19.54	$16.08 - $23.08
Q4 2024	5,584	$111	$19.65	$17.90 - $22.40
Q2 2021	2,837	$217	$86.12	$72.90 - $110.17