PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 185,111 Value ($000) $2,075 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 260,598 Value ($000) $3,164 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 367,433 Value ($000) $4,527 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 380,208 Value ($000) $5,448 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 317,233 Value ($000) $17,562 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 317,733 Value ($000) $16,814 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	185,111	$2,075	$11.28	$10.07 - $12.64
Q2 2014	260,598	$3,164	$11.82	$10.26 - $13.48
Q1 2014	367,433	$4,527	$12.34	$10.84 - $14.45
Q4 2013	380,208	$5,448	$13.74	$12.24 - $15.50
Q3 2013	317,233	$17,562	$12.05	$11.01 - $12.99
Q2 2013	317,733	$16,814	$12.65	$11.23 - $13.55