PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 201,300 Value ($000) $14,635 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 701,300 Value ($000) $21,418 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 276,300 Value ($000) $3,495 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 591,300 Value ($000) $15,114 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 160,000 Value ($000) $2,980 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 75,000 Value ($000) $1,445 Avg Close $20.29 Range $17.46 - $22.37
Q3 2018
Shares 1,859,904 Value ($000) $61,228 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 1,859,904 Value ($000) $62,474 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 1,808,113 Value ($000) $47,481 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 1,808,113 Value ($000) $56,648 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,808,113 Value ($000) $42,292 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 1,808,113 Value ($000) $38,694 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 2,958,813 Value ($000) $54,531 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 3,344,013 Value ($000) $46,114 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 3,344,013 Value ($000) $45,378 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 3,772,013 Value ($000) $52,620 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 4,772,013 Value ($000) $79,645 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 5,941,300 Value ($000) $95,180 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 5,941,300 Value ($000) $99,695 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 6,441,300 Value ($000) $118,198 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 6,386,630 Value ($000) $100,015 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 7,859,300 Value ($000) $107,908 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 7,859,300 Value ($000) $88,103 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 7,700,300 Value ($000) $93,482 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 7,700,300 Value ($000) $94,868 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 3,446,385 Value ($000) $49,387 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 4,406,990 Value ($000) $243,971 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 3,498,984 Value ($000) $185,166 Avg Close $12.65 Range $11.23 - $13.55